EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $6 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 29 Value ($000) $4 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 35 Value ($000) $6 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 39 Value ($000) $7 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 53 Value ($000) $12 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 39 Value ($000) $8 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 39 Value ($000) $7 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 39 Value ($000) $11 Avg Close $294.23 Range $266.29 - $317.50
Q4 2021
Shares 86 Value ($000) $57 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 86 Value ($000) $49 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 90 Value ($000) $46 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 106 Value ($000) $42 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 16 Value ($000) $6 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 16 Value ($000) $5 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 16 Value ($000) $4 Avg Close $220.07 Range $158.83 - $257.98