EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $264 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,309 Value ($000) $197 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 7,011 Value ($000) $1,240 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 5,853 Value ($000) $988 Avg Close $220.54 Range $164.00 - $269.00
Q1 2023
Shares 116,981 Value ($000) $35 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 114,000 Value ($000) $37 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 114,000 Value ($000) $41,289 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 94,000 Value ($000) $27,709 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 63,906 Value ($000) $18,955 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 35,457 Value ($000) $23,701 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 35,990 Value ($000) $20,531 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 44,006 Value ($000) $22,485 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 80,189 Value ($000) $31,810 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 73,263 Value ($000) $26,253 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 150,150 Value ($000) $48,540 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 226,402 Value ($000) $57,055 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 255,642 Value ($000) $47,462 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 276,010 Value ($000) $58,558 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 264,759 Value ($000) $48,270 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 124,837 Value ($000) $21,609 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 124,620 Value ($000) $21,076 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 125,437 Value ($000) $14,551 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 91,103 Value ($000) $12,544 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 48,643 Value ($000) $6,047 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 19,300 Value ($000) $2,210 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 20,000 Value ($000) $2,148 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 8,100 Value ($000) $712 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 8,100 Value ($000) $681 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,800 Value ($000) $513 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 5,700 Value ($000) $366 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 7,200 Value ($000) $499 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 8,500 Value ($000) $546 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 8,800 Value ($000) $657 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 10,300 Value ($000) $809 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 8,300 Value ($000) $618 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 24,200 Value ($000) $1,723 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 19,200 Value ($000) $1,176 Avg Close $54.30 Range $45.27 - $63.50