EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,679 Value ($000) $404 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 2,012 Value ($000) $356 Avg Close $167.17 Range $138.15 - $189.62

Q1 2023

Shares 1,340 Value ($000) $401 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 818 Value ($000) $268 Avg Close $340.00 Range $298.67 - $389.59

Q1 2022

Shares 2,635 Value ($000) $782 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,679	$404	$164.18	$146.43 - $185.82
Q2 2025	2,012	$356	$167.17	$138.15 - $189.62
Q1 2023	1,340	$401	$322.16	$269.73 - $385.96
Q4 2022	818	$268	$340.00	$298.67 - $389.59
Q1 2022	2,635	$782	$392.21	$168.59 - $675.34