EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18 Value ($000) $2 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 18 Value ($000) $2 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 18 Value ($000) $2 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 18 Value ($000) $2 Avg Close $83.40 Range $77.96 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18	$2	$120.30	$110.20 - $131.75
Q1 2018	18	$2	$114.37	$102.03 - $125.88
Q4 2017	18	$2	$98.96	$86.53 - $109.07
Q3 2017	18	$2	$83.40	$77.96 - $88.18