EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,353 Value ($000) $32,034 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 190,109 Value ($000) $28,667 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 183,863 Value ($000) $32,511 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 168,501 Value ($000) $28,450 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 135,292 Value ($000) $31,634 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 173,721 Value ($000) $34,576 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 58,001 Value ($000) $10,911 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 35,358 Value ($000) $9,764 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 31,887 Value ($000) $9,481 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 29,797 Value ($000) $7,619 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 36,465 Value ($000) $8,196 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 48,992 Value ($000) $14,649 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 44,171 Value ($000) $14,477 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 46,142 Value ($000) $16,711 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 45,148 Value ($000) $13,308 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 48,382 Value ($000) $14,352 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 52,080 Value ($000) $34,813 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 56,700 Value ($000) $32,346 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 62,671 Value ($000) $32,022 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 48,070 Value ($000) $19,068 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 36,451 Value ($000) $13,063 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 36,852 Value ($000) $11,914 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 40,367 Value ($000) $10,173 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 21,040 Value ($000) $3,906 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 30,646 Value ($000) $6,501 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 47,887 Value ($000) $8,730 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 9,686 Value ($000) $1,676 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 13,204 Value ($000) $2,234 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 2,956 Value ($000) $343 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 5,829 Value ($000) $802 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 2,847 Value ($000) $354 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 3,096 Value ($000) $354 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 3,785 Value ($000) $406 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 3,648 Value ($000) $321 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 2,940 Value ($000) $247 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 3,426 Value ($000) $259 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 14,465 Value ($000) $931 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 3,180 Value ($000) $220 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 3,899 Value ($000) $251 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 44,138 Value ($000) $3,295 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 15,582 Value ($000) $1,226 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 4,856 Value ($000) $362 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 6,771 Value ($000) $483 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 11,040 Value ($000) $677 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 9,358 Value ($000) $446 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 4,713 Value ($000) $207 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 4,758 Value ($000) $209 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 6,410 Value ($000) $212 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 14,919 Value ($000) $521 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 5,711 Value ($000) $197 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 27,771 Value ($000) $755 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,353	$32,034	$178.28	$140.84 - $214.52
Q3 2025	190,109	$28,667	$164.18	$146.43 - $185.82
Q2 2025	183,863	$32,511	$167.17	$138.15 - $189.62
Q1 2025	168,501	$28,450	$220.54	$164.00 - $269.00
Q4 2024	135,292	$31,634	$222.46	$187.64 - $257.00
Q3 2024	173,721	$34,576	$200.41	$179.55 - $223.03
Q2 2024	58,001	$10,911	$213.23	$169.43 - $277.04
Q1 2024	35,358	$9,764	$294.23	$266.29 - $317.50
Q4 2023	31,887	$9,481	$253.87	$209.15 - $302.85
Q3 2023	29,797	$7,619	$247.05	$224.55 - $270.76
Q2 2023	36,465	$8,196	$251.85	$197.99 - $304.33
Q1 2023	48,992	$14,649	$322.16	$269.73 - $385.96
Q4 2022	44,171	$14,477	$340.00	$298.67 - $389.59
Q3 2022	46,142	$16,711	$382.56	$291.43 - $462.99
Q2 2022	45,148	$13,308	$305.54	$260.68 - $364.65
Q1 2022	48,382	$14,352	$392.21	$168.59 - $675.34
Q4 2021	52,080	$34,813	$643.63	$552.08 - $725.40
Q3 2021	56,700	$32,346	$588.43	$507.80 - $648.72
Q2 2021	62,671	$32,022	$468.62	$394.02 - $527.04
Q1 2021	48,070	$19,068	$365.96	$328.90 - $407.06
Q4 2020	36,451	$13,063	$333.73	$305.83 - $360.89
Q3 2020	36,852	$11,914	$298.58	$246.01 - $338.91
Q2 2020	40,367	$10,173	$220.07	$158.83 - $257.98
Q1 2020	21,040	$3,906	$215.94	$151.97 - $248.27
Q4 2019	30,646	$6,501	$196.74	$168.26 - $217.00
Q3 2019	47,887	$8,730	$188.28	$174.71 - $201.00
Q2 2019	9,686	$1,676	$172.23	$157.16 - $180.55
Q1 2019	13,204	$2,234	$149.89	$111.44 - $173.71
Q4 2018	2,956	$343	$122.70	$104.77 - $139.31
Q3 2018	5,829	$802	$134.68	$115.95 - $144.19
Q2 2018	2,847	$354	$120.30	$110.20 - $131.75
Q1 2018	3,096	$354	$114.37	$102.03 - $125.88
Q4 2017	3,785	$406	$98.96	$86.53 - $109.07
Q3 2017	3,648	$321	$83.40	$77.96 - $88.18
Q2 2017	2,940	$247	$80.38	$73.49 - $86.98
Q1 2017	3,426	$259	$69.60	$63.32 - $76.16
Q4 2016	14,465	$931	$64.19	$54.53 - $69.20
Q3 2016	3,180	$220	$67.94	$61.47 - $71.79
Q2 2016	3,899	$251	$72.98	$61.32 - $78.40
Q1 2016	44,138	$3,295	$69.09	$54.88 - $78.04
Q4 2015	15,582	$1,226	$78.02	$67.29 - $84.41
Q3 2015	4,856	$362	$72.17	$63.37 - $76.69
Q2 2015	6,771	$483	$68.54	$57.58 - $74.49
Q1 2015	11,040	$677	$54.30	$45.27 - $63.50
Q4 2014	9,358	$446	$47.15	$40.42 - $52.89
Q3 2014	4,713	$207	$39.64	$36.81 - $44.36
Q2 2014	4,758	$209	$37.81	$29.44 - $45.99
Q1 2014	6,410	$212	$38.01	$31.34 - $46.70
Q4 2013	14,919	$521	$35.76	$32.36 - $39.76
Q3 2013	5,711	$197	$30.78	$25.10 - $35.34
Q2 2013	27,771	$755	$23.63	$20.50 - $27.70