EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $322 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,503 Value ($000) $227 Avg Close $164.18 Range $146.43 - $185.82
Q1 2025
Shares 2,592 Value ($000) $434 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,512 Value ($000) $588 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,776 Value ($000) $353 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,731 Value ($000) $326 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,751 Value ($000) $484 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,707 Value ($000) $508 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,657 Value ($000) $424 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,631 Value ($000) $367 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,780 Value ($000) $532 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,462 Value ($000) $479 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,458 Value ($000) $528 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,460 Value ($000) $430 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,447 Value ($000) $435 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 8,531 Value ($000) $5,743 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 6,248 Value ($000) $3,564 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 5,923 Value ($000) $3,026 Avg Close $468.62 Range $394.02 - $527.04