EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $50 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 151 Value ($000) $23 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 226 Value ($000) $40 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 199 Value ($000) $34 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 139 Value ($000) $33 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 110 Value ($000) $22 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 110 Value ($000) $21 Avg Close $213.23 Range $169.43 - $277.04
Q1 2022
Shares 27 Value ($000) $8 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2 Value ($000) $1 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2 Value ($000) $1 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2 Value ($000) $1 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2 Value ($000) $1 Avg Close $365.96 Range $328.90 - $407.06