EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,694 Value ($000) $7,384 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 24,827 Value ($000) $8,137 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 24,779 Value ($000) $8,975 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 49,339 Value ($000) $32,980 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 52,635 Value ($000) $30,027 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 52,529 Value ($000) $26,840 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 53,632 Value ($000) $21,275 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 65,575 Value ($000) $23,498 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 84,812 Value ($000) $27,418 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 101,377 Value ($000) $25,548 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 102,397 Value ($000) $19,011 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 112,427 Value ($000) $23,853 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 132,879 Value ($000) $24,227 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 185,226 Value ($000) $32,063 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 190,972 Value ($000) $32,299 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 209,580 Value ($000) $24,313 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 236,805 Value ($000) $32,608 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 236,636 Value ($000) $29,421 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 236,531 Value ($000) $27,088 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 193,063 Value ($000) $20,741 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 192,656 Value ($000) $16,940 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 192,495 Value ($000) $16,187 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 139,554 Value ($000) $10,539 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 12,377 Value ($000) $796 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 20,135 Value ($000) $1,395 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 12,812 Value ($000) $824 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 25,402 Value ($000) $1,897 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 40,646 Value ($000) $3,196 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 61,931 Value ($000) $4,615 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 66,927 Value ($000) $4,767 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 83,918 Value ($000) $5,143 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 111,790 Value ($000) $5,338 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 114,183 Value ($000) $5,000 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 138,616 Value ($000) $6,064 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 194,052 Value ($000) $6,384 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 180,286 Value ($000) $6,299 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 213,826 Value ($000) $7,377 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 213,506 Value ($000) $5,803 Avg Close $23.63 Range $20.50 - $27.70