EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $1,432 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,664 Value ($000) $552 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,291 Value ($000) $228 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 1,392 Value ($000) $325 Avg Close $222.46 Range $187.64 - $257.00
Q4 2021
Shares 785 Value ($000) $525 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 847 Value ($000) $483 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,480 Value ($000) $756 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,120 Value ($000) $444 Avg Close $365.96 Range $328.90 - $407.06