EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,620 Value ($000) $8,937 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 74,741 Value ($000) $11,270 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 77,017 Value ($000) $13,618 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 58,911 Value ($000) $9,947 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 59,403 Value ($000) $13,890 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 55,655 Value ($000) $11,077 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 41,552 Value ($000) $7,816 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 57,587 Value ($000) $15,903 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 45,405 Value ($000) $13,501 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 52,922 Value ($000) $13,532 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 39,014 Value ($000) $8,768 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 30,487 Value ($000) $9,116 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 31,777 Value ($000) $10,415 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 33,986 Value ($000) $12,309 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 42,720 Value ($000) $12,593 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 41,558 Value ($000) $12,327 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 44,471 Value ($000) $29,727 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 42,478 Value ($000) $24,233 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 40,038 Value ($000) $20,458 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 30,830 Value ($000) $12,230 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 41,834 Value ($000) $14,991 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 44,404 Value ($000) $14,355 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 112,444 Value ($000) $28,337 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 109,964 Value ($000) $20,416 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 114,943 Value ($000) $24,386 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 123,693 Value ($000) $22,552 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 133,992 Value ($000) $23,194 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 89,257 Value ($000) $15,096 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 82,882 Value ($000) $9,615 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 82,722 Value ($000) $11,391 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 82,961 Value ($000) $10,315 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 70,490 Value ($000) $8,073 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 70,490 Value ($000) $7,573 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 70,490 Value ($000) $6,198 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 70,490 Value ($000) $5,927 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 55,000 Value ($000) $4,154 Avg Close $69.60 Range $63.32 - $76.16