EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,891 Value ($000) $41,568 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 197,861 Value ($000) $29,835 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 283,087 Value ($000) $50,055 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 349,447 Value ($000) $59,001 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 347,067 Value ($000) $81,151 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 295,657 Value ($000) $58,845 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 304,483 Value ($000) $57,276 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 242,416 Value ($000) $66,946 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 247,859 Value ($000) $73,698 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 246,939 Value ($000) $63,140 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 277,044 Value ($000) $82,836 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 277,044 Value ($000) $82,836 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 467,509 Value ($000) $153,221 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 526,478 Value ($000) $190,685,073 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 667,664 Value ($000) $196,813,995 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 605,120 Value ($000) $179,484,644 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 740,298 Value ($000) $494,852,205 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 795,805 Value ($000) $453,990,829 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 869,935 Value ($000) $444,501,996 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 798,920 Value ($000) $316,923,580 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 530,694 Value ($000) $190,174,194 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 349,960 Value ($000) $113,135,068 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 339,665 Value ($000) $85,598,976 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 400,795 Value ($000) $74,411,602 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 605,463 Value ($000) $128,455,028 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 471,564 Value ($000) $85,975,548 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 150,508 Value ($000) $26,052,935 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 58,113 Value ($000) $9,828,652 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 49,329 Value ($000) $5,722,656 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 49,535 Value ($000) $6,820,969 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 47,187 Value ($000) $5,866,760 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 34,206 Value ($000) $3,917,271 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 29,939 Value ($000) $3,216,346 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 27,046 Value ($000) $2,378,155 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 24,692 Value ($000) $2,076,349 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 22,495 Value ($000) $1,698,822 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 18,879 Value ($000) $1,214 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 29,728 Value ($000) $2,061 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 29,428 Value ($000) $1,892 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 28,628 Value ($000) $2,138 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 30,853 Value ($000) $2,426 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 29,243 Value ($000) $2,179 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 20,600 Value ($000) $1,467 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 17,400 Value ($000) $1,066 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 16,700 Value ($000) $797 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 12,500 Value ($000) $547 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 12,400 Value ($000) $543 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 259,670 Value ($000) $8,544 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 289,967 Value ($000) $10,131 Avg Close $35.76 Range $32.36 - $39.76
Q2 2013
Shares 75,100 Value ($000) $2,041 Avg Close $23.63 Range $20.50 - $27.70