EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,192 Value ($000) $3,924 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 25,729 Value ($000) $4,344 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 22,629 Value ($000) $5,291 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 22,732 Value ($000) $4,524 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 21,810 Value ($000) $4,103 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 21,583 Value ($000) $5,960 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 21,026 Value ($000) $6,252 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 20,865 Value ($000) $5,337 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 19,652 Value ($000) $4,413 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 19,260 Value ($000) $5,759 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 18,892 Value ($000) $6,192 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 16,572 Value ($000) $6,017 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 16,666 Value ($000) $4,934 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 16,966 Value ($000) $5,025 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 16,625 Value ($000) $11,123 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 15,570 Value ($000) $8,881 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 15,887 Value ($000) $8,118 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 15,887 Value ($000) $6,309 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 14,835 Value ($000) $5,317 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 13,634 Value ($000) $4,438 Avg Close $298.58 Range $246.01 - $338.91