EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,305 Value ($000) $785 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 4,305 Value ($000) $745 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,305 Value ($000) $728 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 225 Value ($000) $26 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 225 Value ($000) $31 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,725 Value ($000) $587 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 9,225 Value ($000) $1,056 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 10,010 Value ($000) $1,075 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 10,010 Value ($000) $880 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 10,010 Value ($000) $842 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 9,400 Value ($000) $710 Avg Close $69.60 Range $63.32 - $76.16