EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488 Value ($000) $305 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,502 Value ($000) $226 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,256 Value ($000) $222 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,004 Value ($000) $170 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 837 Value ($000) $196 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488	$305	$178.28	$140.84 - $214.52
Q3 2025	1,502	$226	$164.18	$146.43 - $185.82
Q2 2025	1,256	$222	$167.17	$138.15 - $189.62
Q1 2025	1,004	$170	$220.54	$164.00 - $269.00
Q4 2024	837	$196	$222.46	$187.64 - $257.00