EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,421 Value ($000) $14,987 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 21,318 Value ($000) $12,161 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 21,020 Value ($000) $10,740 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 21,371 Value ($000) $8,478 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 22,005 Value ($000) $7,885 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 29,897 Value ($000) $9,665 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 28,072 Value ($000) $7,074 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 25,918 Value ($000) $4,812 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 25,706 Value ($000) $5,454 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 31,789 Value ($000) $5,796 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 30,898 Value ($000) $5,348 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 30,576 Value ($000) $5,171 Avg Close $149.89 Range $111.44 - $173.71
Q4 2016
Shares 5,527 Value ($000) $355 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,973 Value ($000) $275 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,660 Value ($000) $235 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,428 Value ($000) $256 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 3,089 Value ($000) $243 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 3,994 Value ($000) $298 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 3,687 Value ($000) $263 Avg Close $68.54 Range $57.58 - $74.49