EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,334 Value ($000) $27,617 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 187,523 Value ($000) $28,263 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 246,594 Value ($000) $43,578 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 243,500 Value ($000) $41,022 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 240,194 Value ($000) $56,158 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 235,346 Value ($000) $46,846 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 279,031 Value ($000) $52,280 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 217,244 Value ($000) $59,962 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 192,489 Value ($000) $57,292 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 155,374 Value ($000) $39,760 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 130,708 Value ($000) $29,426 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 79,608 Value ($000) $23,797 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 72,983 Value ($000) $23,818 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 51,020 Value ($000) $18,534 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 60,178 Value ($000) $18,011 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 57,425 Value ($000) $16,974 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 45,459 Value ($000) $30,509 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 26,335 Value ($000) $15,041 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 30,381 Value ($000) $15,570 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 24,292 Value ($000) $9,601 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 40,867 Value ($000) $14,633 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 37,104 Value ($000) $12,022 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 39,387 Value ($000) $9,926 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 26,133 Value ($000) $4,878 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 39,008 Value ($000) $8,344 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 14,755 Value ($000) $2,692 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 32,112 Value ($000) $5,557 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 12,116 Value ($000) $2,049 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 12,003 Value ($000) $1,387 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 6,066 Value ($000) $835 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 41,366 Value ($000) $5,142 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 68,496 Value ($000) $7,844 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 15,349 Value ($000) $1,649 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,670 Value ($000) $411 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,670 Value ($000) $393 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 4,832 Value ($000) $365 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 12,729 Value ($000) $818 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,854 Value ($000) $267 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,854 Value ($000) $248 Avg Close $72.98 Range $61.32 - $78.40
Q2 2015
Shares 3,780 Value ($000) $270 Avg Close $68.54 Range $57.58 - $74.49