EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 807 Value ($000) $223 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 802 Value ($000) $238 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 822 Value ($000) $210 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 832 Value ($000) $249 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 823 Value ($000) $270 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 843 Value ($000) $305 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 844 Value ($000) $249 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 853 Value ($000) $253 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 2,629 Value ($000) $1,757 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 4,619 Value ($000) $2,635 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 4,374 Value ($000) $2,235 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 4,146 Value ($000) $1,645 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 3,942 Value ($000) $1,413 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 3,646 Value ($000) $1,179 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,633 Value ($000) $1,672 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 6,576 Value ($000) $1,221 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 6,946 Value ($000) $1,474 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 6,900 Value ($000) $1,258 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 6,952 Value ($000) $1,203 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 6,493 Value ($000) $1,098 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 6,337 Value ($000) $735 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 5,677 Value ($000) $782 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 5,383 Value ($000) $669 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 5,140 Value ($000) $589 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 4,917 Value ($000) $528 Avg Close $98.96 Range $86.53 - $109.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	807	$223	$294.23	$266.29 - $317.50
Q4 2023	802	$238	$253.87	$209.15 - $302.85
Q3 2023	822	$210	$247.05	$224.55 - $270.76
Q1 2023	832	$249	$322.16	$269.73 - $385.96
Q4 2022	823	$270	$340.00	$298.67 - $389.59
Q3 2022	843	$305	$382.56	$291.43 - $462.99
Q2 2022	844	$249	$305.54	$260.68 - $364.65
Q1 2022	853	$253	$392.21	$168.59 - $675.34
Q4 2021	2,629	$1,757	$643.63	$552.08 - $725.40
Q3 2021	4,619	$2,635	$588.43	$507.80 - $648.72
Q2 2021	4,374	$2,235	$468.62	$394.02 - $527.04
Q1 2021	4,146	$1,645	$365.96	$328.90 - $407.06
Q4 2020	3,942	$1,413	$333.73	$305.83 - $360.89
Q3 2020	3,646	$1,179	$298.58	$246.01 - $338.91
Q2 2020	6,633	$1,672	$220.07	$158.83 - $257.98
Q1 2020	6,576	$1,221	$215.94	$151.97 - $248.27
Q4 2019	6,946	$1,474	$196.74	$168.26 - $217.00
Q3 2019	6,900	$1,258	$188.28	$174.71 - $201.00
Q2 2019	6,952	$1,203	$172.23	$157.16 - $180.55
Q1 2019	6,493	$1,098	$149.89	$111.44 - $173.71
Q4 2018	6,337	$735	$122.70	$104.77 - $139.31
Q3 2018	5,677	$782	$134.68	$115.95 - $144.19
Q2 2018	5,383	$669	$120.30	$110.20 - $131.75
Q1 2018	5,140	$589	$114.37	$102.03 - $125.88
Q4 2017	4,917	$528	$98.96	$86.53 - $109.07