EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,100 Value ($000) $2,072 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,100 Value ($000) $1,768 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,100 Value ($000) $1,584 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,000 Value ($000) $1,587 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,000 Value ($000) $1,433 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,500 Value ($000) $1,455 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,500 Value ($000) $1,134 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 4,500 Value ($000) $835 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 4,500 Value ($000) $955 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,500 Value ($000) $820 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 6,000 Value ($000) $1,039 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 6,000 Value ($000) $1,015 Avg Close $149.89 Range $111.44 - $173.71