EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,767 Value ($000) $1,182 Avg Close $178.28 Range $140.84 - $214.52

Q3 2024

Shares 1,740 Value ($000) $346 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 1,783 Value ($000) $335 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 2,214 Value ($000) $611 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,214 Value ($000) $658 Avg Close $253.87 Range $209.15 - $302.85

Q4 2022

Shares 758 Value ($000) $248 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 1,404 Value ($000) $509 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 1,362 Value ($000) $401 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,413 Value ($000) $716 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 1,202 Value ($000) $803 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,562 Value ($000) $891 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 492 Value ($000) $251 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 510 Value ($000) $202 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 140 Value ($000) $50 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 7,031 Value ($000) $2,273 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,969 Value ($000) $1,756 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 6,981 Value ($000) $1,296 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 6,973 Value ($000) $1,479 Avg Close $196.74 Range $168.26 - $217.00

Q2 2019

Shares 57 Value ($000) $10 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 37,185 Value ($000) $6,289 Avg Close $149.89 Range $111.44 - $173.71

Q2 2018

Shares 641 Value ($000) $80 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 53,685 Value ($000) $6,148 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 54,793 Value ($000) $5,886 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 54,116 Value ($000) $4,758 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 54,116 Value ($000) $4,551 Avg Close $80.38 Range $73.49 - $86.98

Q3 2016

Shares 20,200 Value ($000) $1,400 Avg Close $67.94 Range $61.47 - $71.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,767	$1,182	$178.28	$140.84 - $214.52
Q3 2024	1,740	$346	$200.41	$179.55 - $223.03
Q2 2024	1,783	$335	$213.23	$169.43 - $277.04
Q1 2024	2,214	$611	$294.23	$266.29 - $317.50
Q4 2023	2,214	$658	$253.87	$209.15 - $302.85
Q4 2022	758	$248	$340.00	$298.67 - $389.59
Q3 2022	1,404	$509	$382.56	$291.43 - $462.99
Q2 2022	1,362	$401	$305.54	$260.68 - $364.65
Q1 2022	2,413	$716	$392.21	$168.59 - $675.34
Q4 2021	1,202	$803	$643.63	$552.08 - $725.40
Q3 2021	1,562	$891	$588.43	$507.80 - $648.72
Q2 2021	492	$251	$468.62	$394.02 - $527.04
Q1 2021	510	$202	$365.96	$328.90 - $407.06
Q4 2020	140	$50	$333.73	$305.83 - $360.89
Q3 2020	7,031	$2,273	$298.58	$246.01 - $338.91
Q2 2020	6,969	$1,756	$220.07	$158.83 - $257.98
Q1 2020	6,981	$1,296	$215.94	$151.97 - $248.27
Q4 2019	6,973	$1,479	$196.74	$168.26 - $217.00
Q2 2019	57	$10	$172.23	$157.16 - $180.55
Q1 2019	37,185	$6,289	$149.89	$111.44 - $173.71
Q2 2018	641	$80	$120.30	$110.20 - $131.75
Q1 2018	53,685	$6,148	$114.37	$102.03 - $125.88
Q4 2017	54,793	$5,886	$98.96	$86.53 - $109.07
Q3 2017	54,116	$4,758	$83.40	$77.96 - $88.18
Q2 2017	54,116	$4,551	$80.38	$73.49 - $86.98
Q3 2016	20,200	$1,400	$67.94	$61.47 - $71.79