EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $1,946 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 9,500 Value ($000) $1,433 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 9,500 Value ($000) $1,680 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 9,500 Value ($000) $1,604 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 9,500 Value ($000) $2,221 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 9,500 Value ($000) $1,891 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 9,500 Value ($000) $1,787 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 9,500 Value ($000) $2,624 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 9,500 Value ($000) $2,825 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 9,500 Value ($000) $2,429 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 9,500 Value ($000) $2,135 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 9,500 Value ($000) $2,841 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 13,000 Value ($000) $4,261 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 14,900 Value ($000) $5,397 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 14,900 Value ($000) $4,392 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 14,909 Value ($000) $4,422 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 22,867 Value ($000) $15,285 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 22,858 Value ($000) $13,040 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 22,550 Value ($000) $11,522 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 22,550 Value ($000) $8,945 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 22,550 Value ($000) $8,081 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 22,550 Value ($000) $7,290 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 22,550 Value ($000) $5,683 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 23,550 Value ($000) $4,372 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 31,650 Value ($000) $6,715 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 45,750 Value ($000) $8,341 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 48,164 Value ($000) $8,337 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 48,164 Value ($000) $8,146 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 53,350 Value ($000) $6,189 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 54,350 Value ($000) $7,484 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 54,350 Value ($000) $6,757 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 54,350 Value ($000) $6,224 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 66,240 Value ($000) $7,116 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 68,240 Value ($000) $6,000 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 68,240 Value ($000) $5,738 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 78,840 Value ($000) $5,954 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 79,840 Value ($000) $5,135 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 87,840 Value ($000) $6,088 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 100,640 Value ($000) $6,472 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 101,950 Value ($000) $7,613 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 71,000 Value ($000) $5,582 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 68,200 Value ($000) $5,082 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 79,050 Value ($000) $5,631 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 107,500 Value ($000) $6,589 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 110,200 Value ($000) $5,262 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 173,200 Value ($000) $7,584 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 236,550 Value ($000) $10,349 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 289,750 Value ($000) $9,533 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 179,750 Value ($000) $6,280 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 181,550 Value ($000) $6,263 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 181,550 Value ($000) $4,935 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$1,946	$178.28	$140.84 - $214.52
Q3 2025	9,500	$1,433	$164.18	$146.43 - $185.82
Q2 2025	9,500	$1,680	$167.17	$138.15 - $189.62
Q1 2025	9,500	$1,604	$220.54	$164.00 - $269.00
Q4 2024	9,500	$2,221	$222.46	$187.64 - $257.00
Q3 2024	9,500	$1,891	$200.41	$179.55 - $223.03
Q2 2024	9,500	$1,787	$213.23	$169.43 - $277.04
Q1 2024	9,500	$2,624	$294.23	$266.29 - $317.50
Q4 2023	9,500	$2,825	$253.87	$209.15 - $302.85
Q3 2023	9,500	$2,429	$247.05	$224.55 - $270.76
Q2 2023	9,500	$2,135	$251.85	$197.99 - $304.33
Q1 2023	9,500	$2,841	$322.16	$269.73 - $385.96
Q4 2022	13,000	$4,261	$340.00	$298.67 - $389.59
Q3 2022	14,900	$5,397	$382.56	$291.43 - $462.99
Q2 2022	14,900	$4,392	$305.54	$260.68 - $364.65
Q1 2022	14,909	$4,422	$392.21	$168.59 - $675.34
Q4 2021	22,867	$15,285	$643.63	$552.08 - $725.40
Q3 2021	22,858	$13,040	$588.43	$507.80 - $648.72
Q2 2021	22,550	$11,522	$468.62	$394.02 - $527.04
Q1 2021	22,550	$8,945	$365.96	$328.90 - $407.06
Q4 2020	22,550	$8,081	$333.73	$305.83 - $360.89
Q3 2020	22,550	$7,290	$298.58	$246.01 - $338.91
Q2 2020	22,550	$5,683	$220.07	$158.83 - $257.98
Q1 2020	23,550	$4,372	$215.94	$151.97 - $248.27
Q4 2019	31,650	$6,715	$196.74	$168.26 - $217.00
Q3 2019	45,750	$8,341	$188.28	$174.71 - $201.00
Q2 2019	48,164	$8,337	$172.23	$157.16 - $180.55
Q1 2019	48,164	$8,146	$149.89	$111.44 - $173.71
Q4 2018	53,350	$6,189	$122.70	$104.77 - $139.31
Q3 2018	54,350	$7,484	$134.68	$115.95 - $144.19
Q2 2018	54,350	$6,757	$120.30	$110.20 - $131.75
Q1 2018	54,350	$6,224	$114.37	$102.03 - $125.88
Q4 2017	66,240	$7,116	$98.96	$86.53 - $109.07
Q3 2017	68,240	$6,000	$83.40	$77.96 - $88.18
Q2 2017	68,240	$5,738	$80.38	$73.49 - $86.98
Q1 2017	78,840	$5,954	$69.60	$63.32 - $76.16
Q4 2016	79,840	$5,135	$64.19	$54.53 - $69.20
Q3 2016	87,840	$6,088	$67.94	$61.47 - $71.79
Q2 2016	100,640	$6,472	$72.98	$61.32 - $78.40
Q1 2016	101,950	$7,613	$69.09	$54.88 - $78.04
Q4 2015	71,000	$5,582	$78.02	$67.29 - $84.41
Q3 2015	68,200	$5,082	$72.17	$63.37 - $76.69
Q2 2015	79,050	$5,631	$68.54	$57.58 - $74.49
Q1 2015	107,500	$6,589	$54.30	$45.27 - $63.50
Q4 2014	110,200	$5,262	$47.15	$40.42 - $52.89
Q3 2014	173,200	$7,584	$39.64	$36.81 - $44.36
Q2 2014	236,550	$10,349	$37.81	$29.44 - $45.99
Q1 2014	289,750	$9,533	$38.01	$31.34 - $46.70
Q4 2013	179,750	$6,280	$35.76	$32.36 - $39.76
Q3 2013	181,550	$6,263	$30.78	$25.10 - $35.34
Q2 2013	181,550	$4,935	$23.63	$20.50 - $27.70