EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 341,839 Value ($000) $60,444 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 523,288 Value ($000) $88,352 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 512,817 Value ($000) $119,907 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 308,498 Value ($000) $61,400 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 299,539 Value ($000) $56,346 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 291,242 Value ($000) $80,429 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 235,169 Value ($000) $69,925 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 145,995 Value ($000) $37,329 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 170,827 Value ($000) $38,393 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 228,721 Value ($000) $68,388 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 282,863 Value ($000) $92,706 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 243,199 Value ($000) $88,084 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 137,383 Value ($000) $40,498 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 100,597 Value ($000) $29,838 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 112,590 Value ($000) $75,261 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 41,640 Value ($000) $23,755 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 23,522 Value ($000) $12,019 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 24,411 Value ($000) $9,684 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 9,720 Value ($000) $3,483 Avg Close $333.73 Range $305.83 - $360.89

Q1 2020

Shares 4,590 Value ($000) $852 Avg Close $215.94 Range $151.97 - $248.27

Q1 2018

Shares 4,760 Value ($000) $545 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	341,839	$60,444	$167.17	$138.15 - $189.62
Q1 2025	523,288	$88,352	$220.54	$164.00 - $269.00
Q4 2024	512,817	$119,907	$222.46	$187.64 - $257.00
Q3 2024	308,498	$61,400	$200.41	$179.55 - $223.03
Q2 2024	299,539	$56,346	$213.23	$169.43 - $277.04
Q1 2024	291,242	$80,429	$294.23	$266.29 - $317.50
Q4 2023	235,169	$69,925	$253.87	$209.15 - $302.85
Q3 2023	145,995	$37,329	$247.05	$224.55 - $270.76
Q2 2023	170,827	$38,393	$251.85	$197.99 - $304.33
Q1 2023	228,721	$68,388	$322.16	$269.73 - $385.96
Q4 2022	282,863	$92,706	$340.00	$298.67 - $389.59
Q3 2022	243,199	$88,084	$382.56	$291.43 - $462.99
Q2 2022	137,383	$40,498	$305.54	$260.68 - $364.65
Q1 2022	100,597	$29,838	$392.21	$168.59 - $675.34
Q4 2021	112,590	$75,261	$643.63	$552.08 - $725.40
Q3 2021	41,640	$23,755	$588.43	$507.80 - $648.72
Q2 2021	23,522	$12,019	$468.62	$394.02 - $527.04
Q1 2021	24,411	$9,684	$365.96	$328.90 - $407.06
Q4 2020	9,720	$3,483	$333.73	$305.83 - $360.89
Q1 2020	4,590	$852	$215.94	$151.97 - $248.27
Q1 2018	4,760	$545	$114.37	$102.03 - $125.88