EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,330 Value ($000) $102,917 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 497,182 Value ($000) $74,970 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 552,109 Value ($000) $97,624 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 543,423 Value ($000) $91,752 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 522,144 Value ($000) $122,088 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 515,351 Value ($000) $102,570 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 354,362 Value ($000) $66,659 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 343,399 Value ($000) $94,833 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 394,211 Value ($000) $117,215 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 376,602 Value ($000) $96,293 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 358,966 Value ($000) $80,678 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 349,952 Value ($000) $104,636 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 338,864 Value ($000) $111,059 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 324,258 Value ($000) $117,443 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 314,877 Value ($000) $92,820 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 300,855 Value ($000) $89,238 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 293,395 Value ($000) $196,120 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 189,464 Value ($000) $108,086 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 185,563 Value ($000) $94,816 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 181,667 Value ($000) $72,066 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 179,099 Value ($000) $64,181 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 178,137 Value ($000) $57,589 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 294,112 Value ($000) $74,120 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 294,921 Value ($000) $54,756 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 287,627 Value ($000) $61,023 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 284,088 Value ($000) $51,795 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 261,029 Value ($000) $45,185 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 252,683 Value ($000) $42,737 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 233,084 Value ($000) $27,041 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 225,227 Value ($000) $31,014 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 296,208 Value ($000) $36,828 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 360,326 Value ($000) $41,265 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 345,997 Value ($000) $37,171 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 324,818 Value ($000) $28,562 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 235,579 Value ($000) $19,810 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 209,948 Value ($000) $15,856 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 194,265 Value ($000) $12,494 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 177,597 Value ($000) $12,310 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 163,377 Value ($000) $10,507 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 164,377 Value ($000) $12,275 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 148,777 Value ($000) $11,697 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 133,144 Value ($000) $9,922 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 106,495 Value ($000) $7,586 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 87,642 Value ($000) $5,372 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 84,596 Value ($000) $4,040 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 82,524 Value ($000) $3,614 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 83,726 Value ($000) $3,664 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 65,286 Value ($000) $2,148 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 61,268 Value ($000) $2,141 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 56,062 Value ($000) $1,969 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 48,670 Value ($000) $1,254 Avg Close $23.63 Range $20.50 - $27.70