EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,204 Value ($000) $64,374 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 307,561 Value ($000) $46,377 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 360,558 Value ($000) $63,754 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 335,150 Value ($000) $56,587 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 217,980 Value ($000) $50,968 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 240,416 Value ($000) $47,850 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 163,863 Value ($000) $30,824 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 159,926 Value ($000) $44,165 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 176,941 Value ($000) $52,612 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 341,971 Value ($000) $87,439 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 166,438 Value ($000) $37,407 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 132,387 Value ($000) $39,584 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 153,275 Value ($000) $50,234 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 221,667 Value ($000) $80 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 353,017 Value ($000) $104 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 502,578 Value ($000) $149,069 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 548,000 Value ($000) $366,311 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 589,359 Value ($000) $336,217 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 303,436 Value ($000) $155,045 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 463,535 Value ($000) $183,880 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 451,203 Value ($000) $161,688 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 366,950 Value ($000) $118,627 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 224,402 Value ($000) $56,552 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 262,411 Value ($000) $48,719 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 165,139 Value ($000) $35,036 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 203,411 Value ($000) $37,086 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 197,206 Value ($000) $34,136 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 183,026 Value ($000) $30,956 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 291,960 Value ($000) $33,870 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 292,998 Value ($000) $40,345 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 396,976 Value ($000) $49,356 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 250,471 Value ($000) $28,684 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 116,566 Value ($000) $12,523 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 106,638 Value ($000) $9,377 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 148,955 Value ($000) $12,526 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 94,242 Value ($000) $7,117 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 80,291 Value ($000) $5,163 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 298,965 Value ($000) $20,722 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 267,219 Value ($000) $17,184 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 125,072 Value ($000) $9,339 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 102,247 Value ($000) $8,038 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 26,238 Value ($000) $1,955 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 13,549 Value ($000) $965 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 4,546 Value ($000) $279 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 72,898 Value ($000) $3,481 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 21,241 Value ($000) $930 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 44,266 Value ($000) $1,937 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 22,818 Value ($000) $751 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 13,903 Value ($000) $486 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 109,186 Value ($000) $3,767 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 8,859 Value ($000) $241 Avg Close $23.63 Range $20.50 - $27.70