EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,817 Value ($000) $2,626 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 6,818 Value ($000) $1,028 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 6,448 Value ($000) $1,140 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 6,332 Value ($000) $1,069 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 6,251 Value ($000) $1,462 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,454 Value ($000) $1,285 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,748 Value ($000) $705 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,811 Value ($000) $1,052 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 3,960 Value ($000) $1,177 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 3,804 Value ($000) $973 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 3,401 Value ($000) $764 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,496 Value ($000) $746 Avg Close $322.16 Range $269.73 - $385.96
Q2 2022
Shares 9,056 Value ($000) $2,670 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 21,074 Value ($000) $6,251 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 23,557 Value ($000) $15,747 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 26,543 Value ($000) $15,142 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 29,481 Value ($000) $15,064 Avg Close $468.62 Range $394.02 - $527.04