EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,820 Value ($000) $99,535 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 529,880 Value ($000) $79,901 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 475,979 Value ($000) $84,163 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 570,631 Value ($000) $96,346 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 600,520 Value ($000) $140,414 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 580,468 Value ($000) $115,531 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 658,377 Value ($000) $123,848 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 482,637 Value ($000) $133,286 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 479,405 Value ($000) $142,547 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 533,222 Value ($000) $136,340 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 565,636 Value ($000) $127,127 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 671,199 Value ($000) $200,689 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 710,187 Value ($000) $232,757 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 671,356 Value ($000) $243,159 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 648,272 Value ($000) $191,098 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 407,706 Value ($000) $120,930 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 4,183,291 Value ($000) $2,796,321 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,586,951 Value ($000) $2,616,763 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 4,545,248 Value ($000) $2,322,440 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,546,834 Value ($000) $1,803,684 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,850,243 Value ($000) $1,738,084 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 5,209,181 Value ($000) $1,684,024 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 5,066,123 Value ($000) $1,276,714 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 4,721,267 Value ($000) $876,551 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 5,231,217 Value ($000) $1,109,856 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 5,476,556 Value ($000) $998,485 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 5,517,994 Value ($000) $955,165 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 6,210,524 Value ($000) $1,050,386 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 6,092,005 Value ($000) $706,735 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 5,793,689 Value ($000) $797,790 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 5,405,251 Value ($000) $672,035 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,294,377 Value ($000) $606,313 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 5,516,653 Value ($000) $592,654 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,809,835 Value ($000) $422,928 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,718,554 Value ($000) $312,693 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 3,461,697 Value ($000) $261,428 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 2,860,922 Value ($000) $183,986 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 2,163,220 Value ($000) $149,932 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,953,969 Value ($000) $125,660 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 1,671,879 Value ($000) $124,839 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,363,004 Value ($000) $107,159 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 751,191 Value ($000) $55,978 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 634,986 Value ($000) $45,230 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 534,480 Value ($000) $32,757 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 586,249 Value ($000) $27,993 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 244,386 Value ($000) $10,702 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 278,303 Value ($000) $12,176 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 399,425 Value ($000) $13,141 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 446,064 Value ($000) $15,585 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 401,703 Value ($000) $13,859 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 393,218 Value ($000) $10,687 Avg Close $23.63 Range $20.50 - $27.70