EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,567 Value ($000) $5,404 Avg Close $294.23 Range $266.29 - $317.50
Q1 2023
Shares 43,269 Value ($000) $12,937 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,087 Value ($000) $356 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,449 Value ($000) $525 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 5,282 Value ($000) $1,557 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 15,865 Value ($000) $4,706 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 16,765 Value ($000) $11,207 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 10,965 Value ($000) $6,255 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 9,765 Value ($000) $4,990 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,245 Value ($000) $891 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,589 Value ($000) $928 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,500 Value ($000) $1,131 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,800 Value ($000) $958 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 4,700 Value ($000) $873 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,700 Value ($000) $573 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,600 Value ($000) $292 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,600 Value ($000) $277 Avg Close $172.23 Range $157.16 - $180.55