EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,130 Value ($000) $4,731 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 30,012 Value ($000) $8,924 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 30,012 Value ($000) $7,674 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 30,012 Value ($000) $6,745 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 30,012 Value ($000) $8,974 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 33,062 Value ($000) $10,836 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 33,062 Value ($000) $11,975 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 37,139 Value ($000) $10,948 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 41,699 Value ($000) $12,368 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 31,784 Value ($000) $21,246 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 37,220 Value ($000) $21,233 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 68,464 Value ($000) $34,982 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 68,464 Value ($000) $27,159 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 68,464 Value ($000) $24,534 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 69,764 Value ($000) $22,553 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 97,494 Value ($000) $24,569 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 99,351 Value ($000) $18,446 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 115,549 Value ($000) $24,515 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 162,674 Value ($000) $29,659 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 177,995 Value ($000) $30,811 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 175,061 Value ($000) $29,608 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 148,285 Value ($000) $17,203 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 80,875 Value ($000) $11,136 Avg Close $134.68 Range $115.95 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,130	$4,731	$294.23	$266.29 - $317.50
Q4 2023	30,012	$8,924	$253.87	$209.15 - $302.85
Q3 2023	30,012	$7,674	$247.05	$224.55 - $270.76
Q2 2023	30,012	$6,745	$251.85	$197.99 - $304.33
Q1 2023	30,012	$8,974	$322.16	$269.73 - $385.96
Q4 2022	33,062	$10,836	$340.00	$298.67 - $389.59
Q3 2022	33,062	$11,975	$382.56	$291.43 - $462.99
Q2 2022	37,139	$10,948	$305.54	$260.68 - $364.65
Q1 2022	41,699	$12,368	$392.21	$168.59 - $675.34
Q4 2021	31,784	$21,246	$643.63	$552.08 - $725.40
Q3 2021	37,220	$21,233	$588.43	$507.80 - $648.72
Q2 2021	68,464	$34,982	$468.62	$394.02 - $527.04
Q1 2021	68,464	$27,159	$365.96	$328.90 - $407.06
Q4 2020	68,464	$24,534	$333.73	$305.83 - $360.89
Q3 2020	69,764	$22,553	$298.58	$246.01 - $338.91
Q2 2020	97,494	$24,569	$220.07	$158.83 - $257.98
Q1 2020	99,351	$18,446	$215.94	$151.97 - $248.27
Q4 2019	115,549	$24,515	$196.74	$168.26 - $217.00
Q3 2019	162,674	$29,659	$188.28	$174.71 - $201.00
Q2 2019	177,995	$30,811	$172.23	$157.16 - $180.55
Q1 2019	175,061	$29,608	$149.89	$111.44 - $173.71
Q4 2018	148,285	$17,203	$122.70	$104.77 - $139.31
Q3 2018	80,875	$11,136	$134.68	$115.95 - $144.19