EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,157 Value ($000) $364 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,157 Value ($000) $504 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,157 Value ($000) $429 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,157 Value ($000) $406 Avg Close $213.23 Range $169.43 - $277.04
Q4 2023
Shares 2,109 Value ($000) $627 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,674 Value ($000) $684 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,883 Value ($000) $1,097 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 5,491 Value ($000) $1,642 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,908 Value ($000) $1,609 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,350 Value ($000) $1,213 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,216 Value ($000) $948 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 4,050 Value ($000) $1,201 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,738 Value ($000) $1,830 Avg Close $643.63 Range $552.08 - $725.40
Q4 2020
Shares 627 Value ($000) $225 Avg Close $333.73 Range $305.83 - $360.89
Q3 2019
Shares 6,481 Value ($000) $1,181 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,822 Value ($000) $315 Avg Close $172.23 Range $157.16 - $180.55