EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,817 Value ($000) $476 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,680 Value ($000) $393 Avg Close $222.46 Range $187.64 - $257.00

Q4 2022

Shares 1,611 Value ($000) $528 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 2,280 Value ($000) $826 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 2,510 Value ($000) $740 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 3,286 Value ($000) $975 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,817	$476	$220.54	$164.00 - $269.00
Q4 2024	1,680	$393	$222.46	$187.64 - $257.00
Q4 2022	1,611	$528	$340.00	$298.67 - $389.59
Q3 2022	2,280	$826	$382.56	$291.43 - $462.99
Q2 2022	2,510	$740	$305.54	$260.68 - $364.65
Q1 2022	3,286	$975	$392.21	$168.59 - $675.34