EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,875 Value ($000) $1,818 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 12,014 Value ($000) $1,812 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 22,799 Value ($000) $4,031 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 10,554 Value ($000) $1,782 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 11,180 Value ($000) $2,614 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 12,452 Value ($000) $2,478 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 13,772 Value ($000) $2,591 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 14,457 Value ($000) $3,992 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 11,390 Value ($000) $3,387 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 11,367 Value ($000) $2,906 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 12,814 Value ($000) $2,880 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 18,943 Value ($000) $5,664 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 21,220 Value ($000) $6,955 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 21,410 Value ($000) $7,754 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 19,806 Value ($000) $5,838 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 17,528 Value ($000) $5,199 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 17,460 Value ($000) $11,671 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 17,855 Value ($000) $10,186 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 20,851 Value ($000) $10,654 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 21,869 Value ($000) $8,675 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 22,312 Value ($000) $7,996 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 22,143 Value ($000) $7,158 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 21,656 Value ($000) $5,458 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 20,012 Value ($000) $3,715 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 25,891 Value ($000) $5,493 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 24,585 Value ($000) $4,482 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 15,169 Value ($000) $2,626 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 15,724 Value ($000) $2,659 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 12,320 Value ($000) $1,429 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 13,360 Value ($000) $1,840 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 11,115 Value ($000) $1,382 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 11,655 Value ($000) $1,335 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 16,212 Value ($000) $1,742 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 31,027 Value ($000) $2,728 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 29,137 Value ($000) $2,450 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 33,439 Value ($000) $2,516 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 35,291 Value ($000) $2,270 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 28,296 Value ($000) $1,961 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 20,307 Value ($000) $1,306 Avg Close $72.98 Range $61.32 - $78.40