EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 284,462 Value ($000) $66,513 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 289,584 Value ($000) $57,636 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 309,139 Value ($000) $58,152 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 254,309 Value ($000) $70,230 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 254,404 Value ($000) $75,645 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 254,870 Value ($000) $65,168 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 251,449 Value ($000) $56,513 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 136,392 Value ($000) $40,781 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 131,624 Value ($000) $43,139 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 132,543 Value ($000) $48,006 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 132,485 Value ($000) $39,054 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 123,423 Value ($000) $36,609 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 246,092 Value ($000) $164,500 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 304,446 Value ($000) $173,680 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 344,525 Value ($000) $176,039 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 348,425 Value ($000) $138,217 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 357,742 Value ($000) $128,197 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 362,760 Value ($000) $117,273 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 375,094 Value ($000) $94,527 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 391,668 Value ($000) $72,717 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 512,165 Value ($000) $108,661 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 553,922 Value ($000) $100,991 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 566,242 Value ($000) $98,016 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 576,883 Value ($000) $97,568 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 579,289 Value ($000) $67,203 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 591,308 Value ($000) $81,423 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 597,026 Value ($000) $74,228 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 604,407 Value ($000) $69,217 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 622,170 Value ($000) $66,840 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 625,624 Value ($000) $55,011 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 616,625 Value ($000) $51,852 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 618,362 Value ($000) $46,699 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 631,598 Value ($000) $40,618 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 1,032,625 Value ($000) $71,571 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,061,463 Value ($000) $68,263 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 1,072,757 Value ($000) $80,103 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,434,973 Value ($000) $112,818 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,444,062 Value ($000) $107,612 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,551,458 Value ($000) $110,510 Avg Close $68.54 Range $57.58 - $74.49