EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,801 Value ($000) $3 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 14,371 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 14,290 Value ($000) $3 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 13,495 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 13,610 Value ($000) $3 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 14,013 Value ($000) $3 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 13,998 Value ($000) $3 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 14,003 Value ($000) $4 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 13,338 Value ($000) $4 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 13,448 Value ($000) $3 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 13,432 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 12,352 Value ($000) $4 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 12,820 Value ($000) $4 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 13,030 Value ($000) $4,719 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,490 Value ($000) $3,682 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 11,099 Value ($000) $3,292 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 4,089 Value ($000) $2,733 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,194 Value ($000) $2,393 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 4,159 Value ($000) $2,125 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,229 Value ($000) $1,678 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 3,903 Value ($000) $1,399 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,098 Value ($000) $1,325 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 6,073 Value ($000) $1,530 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 5,860 Value ($000) $1,088 Avg Close $215.94 Range $151.97 - $248.27