EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,147 Value ($000) $11,094 Avg Close $178.28 Range $140.84 - $214.52

Q2 2014

Shares 94,556 Value ($000) $4,137 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 94,556 Value ($000) $3,111 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 169,556 Value ($000) $5,924 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 190,906 Value ($000) $6,586 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 350,906 Value ($000) $9,538 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,147	$11,094	$178.28	$140.84 - $214.52
Q2 2014	94,556	$4,137	$37.81	$29.44 - $45.99
Q1 2014	94,556	$3,111	$38.01	$31.34 - $46.70
Q4 2013	169,556	$5,924	$35.76	$32.36 - $39.76
Q3 2013	190,906	$6,586	$30.78	$25.10 - $35.34
Q2 2013	350,906	$9,538	$23.63	$20.50 - $27.70