EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,937 Value ($000) $219,823 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,059,169 Value ($000) $159,712 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,483,780 Value ($000) $262,362 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,628,304 Value ($000) $274,923 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 818,881 Value ($000) $191,471 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 417,526 Value ($000) $83,100 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 56,163 Value ($000) $10,565 Avg Close $213.23 Range $169.43 - $277.04
Q1 2022
Shares 19,701 Value ($000) $5,843 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 444,226 Value ($000) $296,943 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 432,399 Value ($000) $246,676 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 743,989 Value ($000) $380,148 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 826,337 Value ($000) $327,801 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 816,661 Value ($000) $292,651 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 760,888 Value ($000) $245,979 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 841,354 Value ($000) $212,029 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 626,251 Value ($000) $116,271 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 417,902 Value ($000) $88,663 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 421,092 Value ($000) $76,772 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 575,212 Value ($000) $99,570 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 680,762 Value ($000) $115,137 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 986,391 Value ($000) $114,432 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,202,417 Value ($000) $165,574 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 1,588,200 Value ($000) $197,461 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 1,940,922 Value ($000) $222,275 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 1,945,035 Value ($000) $208,956 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 2,104,281 Value ($000) $185,030 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 2,041,309 Value ($000) $171,654 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 2,058,688 Value ($000) $155,472 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,207,929 Value ($000) $77,682 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 814,547 Value ($000) $56,456 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 858,783 Value ($000) $55,228 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 962,600 Value ($000) $71,877 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,069,500 Value ($000) $84,085 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,602,269 Value ($000) $119,401 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,313,852 Value ($000) $93,585,678 Avg Close $68.54 Range $57.58 - $74.49