EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916,002 Value ($000) $802,310 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,911,199 Value ($000) $589,770 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 4,102,790 Value ($000) $725,455 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,569,498 Value ($000) $602,674 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,604,409 Value ($000) $608,963 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,686,272 Value ($000) $534,649 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,832,249 Value ($000) $532,774 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,300,723 Value ($000) $359,208 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,437,272 Value ($000) $427,358 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,377,249 Value ($000) $352,149 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,459,875 Value ($000) $328,107 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,173,763 Value ($000) $350,955 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,150,338 Value ($000) $377,012 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,125,326 Value ($000) $407,582 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,177,116 Value ($000) $346,991 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,299,265 Value ($000) $385,376 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,248,638 Value ($000) $834,651 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,084,886 Value ($000) $618,905 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,047,400 Value ($000) $535,180 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,069,591 Value ($000) $424,295 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,117,113 Value ($000) $400,317 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,262,404 Value ($000) $408,110 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,424,928 Value ($000) $359,096 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,645,909 Value ($000) $305,580 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,923,944 Value ($000) $408,184 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,885,819 Value ($000) $343,822 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,337,667 Value ($000) $404,650 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,386,709 Value ($000) $234,534 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 1,376,294 Value ($000) $159,664 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 852,024 Value ($000) $117,324 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 959,975 Value ($000) $119,353 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 1,107,728 Value ($000) $126,857 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 1,114,592 Value ($000) $119,741 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,319,908 Value ($000) $116,060 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 1,383,627 Value ($000) $116,349 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 1,146,528 Value ($000) $86,586 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,057,291 Value ($000) $67,994 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 1,127,273 Value ($000) $78,132 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,611,593 Value ($000) $103,641 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 1,685,287 Value ($000) $125,841 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,691,798 Value ($000) $133,009 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,297,685 Value ($000) $96,703 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,145,267 Value ($000) $81,577 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,132,693 Value ($000) $69,423 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,133,244 Value ($000) $54,113 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,135,792 Value ($000) $49,736 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,135,548 Value ($000) $49,680 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 1,107,277 Value ($000) $36,429 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 340,719 Value ($000) $11,905 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 247,841 Value ($000) $8,550 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 155,327 Value ($000) $4,222 Avg Close $23.63 Range $20.50 - $27.70