EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,077 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 58,096 Value ($000) $10 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 24,899 Value ($000) $4 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 65,727 Value ($000) $15 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 11,125 Value ($000) $2 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 189,103 Value ($000) $36 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 399 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 118 Value ($000) $0 Avg Close $253.87 Range $209.15 - $302.85

Q4 2022

Shares 7,008 Value ($000) $2 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 1,828 Value ($000) $659 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 1,179 Value ($000) $348 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 90,802 Value ($000) $26,920 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 197,291 Value ($000) $131,860 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 177,224 Value ($000) $101,089 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 5,335 Value ($000) $2,726 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 7,100 Value ($000) $2,817 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 9,281 Value ($000) $3,326 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 1,624 Value ($000) $525 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 426 Value ($000) $107 Avg Close $220.07 Range $158.83 - $257.98

Q3 2019

Shares 7,180 Value ($000) $1,308 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 18,607 Value ($000) $3,222 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 24,692 Value ($000) $4,177 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 19,067 Value ($000) $2,212 Avg Close $122.70 Range $104.77 - $139.31

Q2 2018

Shares 324 Value ($000) $40 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 7,040 Value ($000) $806 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 552 Value ($000) $59 Avg Close $98.96 Range $86.53 - $109.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,077	$1	$164.18	$146.43 - $185.82
Q2 2025	58,096	$10	$167.17	$138.15 - $189.62
Q1 2025	24,899	$4	$220.54	$164.00 - $269.00
Q4 2024	65,727	$15	$222.46	$187.64 - $257.00
Q3 2024	11,125	$2	$200.41	$179.55 - $223.03
Q2 2024	189,103	$36	$213.23	$169.43 - $277.04
Q1 2024	399	$0	$294.23	$266.29 - $317.50
Q4 2023	118	$0	$253.87	$209.15 - $302.85
Q4 2022	7,008	$2	$340.00	$298.67 - $389.59
Q3 2022	1,828	$659	$382.56	$291.43 - $462.99
Q2 2022	1,179	$348	$305.54	$260.68 - $364.65
Q1 2022	90,802	$26,920	$392.21	$168.59 - $675.34
Q4 2021	197,291	$131,860	$643.63	$552.08 - $725.40
Q3 2021	177,224	$101,089	$588.43	$507.80 - $648.72
Q2 2021	5,335	$2,726	$468.62	$394.02 - $527.04
Q1 2021	7,100	$2,817	$365.96	$328.90 - $407.06
Q4 2020	9,281	$3,326	$333.73	$305.83 - $360.89
Q3 2020	1,624	$525	$298.58	$246.01 - $338.91
Q2 2020	426	$107	$220.07	$158.83 - $257.98
Q3 2019	7,180	$1,308	$188.28	$174.71 - $201.00
Q2 2019	18,607	$3,222	$172.23	$157.16 - $180.55
Q1 2019	24,692	$4,177	$149.89	$111.44 - $173.71
Q4 2018	19,067	$2,212	$122.70	$104.77 - $139.31
Q2 2018	324	$40	$120.30	$110.20 - $131.75
Q1 2018	7,040	$806	$114.37	$102.03 - $125.88
Q4 2017	552	$59	$98.96	$86.53 - $109.07