EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,261 Value ($000) $19,107 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 93,433 Value ($000) $14,089 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 92,057 Value ($000) $16,278 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 87,113 Value ($000) $14,708 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 87,694 Value ($000) $20,505 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 95,045 Value ($000) $18,917 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 94,943 Value ($000) $17,860 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 96,547 Value ($000) $26,662 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 98,854 Value ($000) $29,393 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 101,971 Value ($000) $26,073 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 102,058 Value ($000) $22,938 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 109,349 Value ($000) $32,695 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 123,662 Value ($000) $40,529 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 122,458 Value ($000) $44,353 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 104,663 Value ($000) $30,853 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 109,241 Value ($000) $32,402 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 117,483 Value ($000) $78,532 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 121,716 Value ($000) $69,437 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 122,143 Value ($000) $62,410 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 123,465 Value ($000) $48,977 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 128,482 Value ($000) $46,042 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 122,567 Value ($000) $39,623 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 119,633 Value ($000) $30,149 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 117,792 Value ($000) $21,869 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 124,564 Value ($000) $26,427 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 129,914 Value ($000) $23,686 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 95,887 Value ($000) $16,598 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 101,205 Value ($000) $17,117 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 102,601 Value ($000) $11,903 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 108,521 Value ($000) $14,943 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 98,767 Value ($000) $12,280 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 112,696 Value ($000) $12,906 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 125,585 Value ($000) $13,492 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 103,657 Value ($000) $9,115 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 97,100 Value ($000) $8,165 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 92,800 Value ($000) $7,008 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 39,200 Value ($000) $2,521 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 49,400 Value ($000) $3,424 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 58,800 Value ($000) $3,781 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 59,900 Value ($000) $4,473 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 69,700 Value ($000) $5,480 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 64,800 Value ($000) $4,829 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 64,500 Value ($000) $4,594 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 73,200 Value ($000) $3,412 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 73,200 Value ($000) $3,412 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 68,300 Value ($000) $2,991 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 18,200 Value ($000) $796 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 34,626 Value ($000) $1,087 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 35,977 Value ($000) $1,251 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 11,100 Value ($000) $383 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 10,400 Value ($000) $283 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,261	$19,107	$178.28	$140.84 - $214.52
Q3 2025	93,433	$14,089	$164.18	$146.43 - $185.82
Q2 2025	92,057	$16,278	$167.17	$138.15 - $189.62
Q1 2025	87,113	$14,708	$220.54	$164.00 - $269.00
Q4 2024	87,694	$20,505	$222.46	$187.64 - $257.00
Q3 2024	95,045	$18,917	$200.41	$179.55 - $223.03
Q2 2024	94,943	$17,860	$213.23	$169.43 - $277.04
Q1 2024	96,547	$26,662	$294.23	$266.29 - $317.50
Q4 2023	98,854	$29,393	$253.87	$209.15 - $302.85
Q3 2023	101,971	$26,073	$247.05	$224.55 - $270.76
Q2 2023	102,058	$22,938	$251.85	$197.99 - $304.33
Q1 2023	109,349	$32,695	$322.16	$269.73 - $385.96
Q4 2022	123,662	$40,529	$340.00	$298.67 - $389.59
Q3 2022	122,458	$44,353	$382.56	$291.43 - $462.99
Q2 2022	104,663	$30,853	$305.54	$260.68 - $364.65
Q1 2022	109,241	$32,402	$392.21	$168.59 - $675.34
Q4 2021	117,483	$78,532	$643.63	$552.08 - $725.40
Q3 2021	121,716	$69,437	$588.43	$507.80 - $648.72
Q2 2021	122,143	$62,410	$468.62	$394.02 - $527.04
Q1 2021	123,465	$48,977	$365.96	$328.90 - $407.06
Q4 2020	128,482	$46,042	$333.73	$305.83 - $360.89
Q3 2020	122,567	$39,623	$298.58	$246.01 - $338.91
Q2 2020	119,633	$30,149	$220.07	$158.83 - $257.98
Q1 2020	117,792	$21,869	$215.94	$151.97 - $248.27
Q4 2019	124,564	$26,427	$196.74	$168.26 - $217.00
Q3 2019	129,914	$23,686	$188.28	$174.71 - $201.00
Q2 2019	95,887	$16,598	$172.23	$157.16 - $180.55
Q1 2019	101,205	$17,117	$149.89	$111.44 - $173.71
Q4 2018	102,601	$11,903	$122.70	$104.77 - $139.31
Q3 2018	108,521	$14,943	$134.68	$115.95 - $144.19
Q2 2018	98,767	$12,280	$120.30	$110.20 - $131.75
Q1 2018	112,696	$12,906	$114.37	$102.03 - $125.88
Q4 2017	125,585	$13,492	$98.96	$86.53 - $109.07
Q3 2017	103,657	$9,115	$83.40	$77.96 - $88.18
Q2 2017	97,100	$8,165	$80.38	$73.49 - $86.98
Q1 2017	92,800	$7,008	$69.60	$63.32 - $76.16
Q4 2016	39,200	$2,521	$64.19	$54.53 - $69.20
Q3 2016	49,400	$3,424	$67.94	$61.47 - $71.79
Q2 2016	58,800	$3,781	$72.98	$61.32 - $78.40
Q1 2016	59,900	$4,473	$69.09	$54.88 - $78.04
Q4 2015	69,700	$5,480	$78.02	$67.29 - $84.41
Q3 2015	64,800	$4,829	$72.17	$63.37 - $76.69
Q2 2015	64,500	$4,594	$68.54	$57.58 - $74.49
Q1 2015	73,200	$3,412	$54.30	$45.27 - $63.50
Q4 2014	73,200	$3,412	$47.15	$40.42 - $52.89
Q3 2014	68,300	$2,991	$39.64	$36.81 - $44.36
Q2 2014	18,200	$796	$37.81	$29.44 - $45.99
Q1 2014	34,626	$1,087	$38.01	$31.34 - $46.70
Q4 2013	35,977	$1,251	$35.76	$32.36 - $39.76
Q3 2013	11,100	$383	$30.78	$25.10 - $35.34
Q2 2013	10,400	$283	$23.63	$20.50 - $27.70