EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,178 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 10,517 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 10,853 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 10,818 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 10,904 Value ($000) $3 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 11,170 Value ($000) $2 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 17,056 Value ($000) $3 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,409 Value ($000) $3 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 15,488 Value ($000) $5 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 15,050 Value ($000) $4 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 15,342 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 15,566 Value ($000) $5 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 15,383 Value ($000) $5 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 14,940 Value ($000) $5,411 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 14,752 Value ($000) $4,349 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 15,395 Value ($000) $4,566 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 14,772 Value ($000) $9,874 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,839 Value ($000) $2,761 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 5,336 Value ($000) $2,726 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,616 Value ($000) $1,038 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,771 Value ($000) $993 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,812 Value ($000) $909 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,861 Value ($000) $721 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 13,596 Value ($000) $2,524 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 13,901 Value ($000) $2,949 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 13,081 Value ($000) $2,385 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 11,470 Value ($000) $1,985 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 11,641 Value ($000) $1,969 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 11,393 Value ($000) $1,322 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 6,966 Value ($000) $959 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 11,853 Value ($000) $1,474 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 6,660 Value ($000) $763 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 6,779 Value ($000) $728 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 6,264 Value ($000) $551 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,320 Value ($000) $531 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 5,909 Value ($000) $446 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 5,916 Value ($000) $380 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 5,101 Value ($000) $354 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 5,095 Value ($000) $342 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 5,151 Value ($000) $385 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 4,699 Value ($000) $369 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,124 Value ($000) $382 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 5,060 Value ($000) $360 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 3,616 Value ($000) $222 Avg Close $54.30 Range $45.27 - $63.50