EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $1,140 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 41,229 Value ($000) $6,217 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,280 Value ($000) $580 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,057 Value ($000) $516 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 3,187 Value ($000) $739 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,724 Value ($000) $940 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 8,859 Value ($000) $1,666 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 7,879 Value ($000) $2,176 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,915 Value ($000) $2,651 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 10,030 Value ($000) $2,412 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,171 Value ($000) $2,305 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 10,566 Value ($000) $3,159 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 15,021 Value ($000) $4,923 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 17,274 Value ($000) $6,256 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 53,467 Value ($000) $15,761 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 38,001 Value ($000) $11,271 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 33,374 Value ($000) $22,309 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 29,490 Value ($000) $16,823 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 28,683 Value ($000) $14,656 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 23,132 Value ($000) $9,176 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 22,106 Value ($000) $7,922 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 19,529 Value ($000) $6,313 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 19,634 Value ($000) $4,948 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 16,706 Value ($000) $3,102 Avg Close $215.94 Range $151.97 - $248.27
Q3 2018
Shares 15,500 Value ($000) $2,134 Avg Close $134.68 Range $115.95 - $144.19
Q1 2018
Shares 11,100 Value ($000) $1,271 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 15,600 Value ($000) $1,676 Avg Close $98.96 Range $86.53 - $109.07
Q1 2016
Shares 4,866 Value ($000) $363 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 38,910 Value ($000) $3,059 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 24,716 Value ($000) $1,842 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 13,734 Value ($000) $978 Avg Close $68.54 Range $57.58 - $74.49