EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,089 Value ($000) $4,526 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 22,089 Value ($000) $3,331 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 47,889 Value ($000) $8,468 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 45,800 Value ($000) $7,733 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 15,900 Value ($000) $3,718 Avg Close $222.46 Range $187.64 - $257.00
Q1 2024
Shares 1,600 Value ($000) $442 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,600 Value ($000) $476 Avg Close $253.87 Range $209.15 - $302.85
Q2 2013
Shares 48 Value ($000) $1 Avg Close $23.63 Range $20.50 - $27.70