EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,040 Value ($000) $1,442 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 7,339 Value ($000) $1,107 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 7,797 Value ($000) $1,379 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 7,897 Value ($000) $1,333 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 8,202 Value ($000) $1,918 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 8,546 Value ($000) $1,701 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 8,893 Value ($000) $1,673 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 9,148 Value ($000) $2,526 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 9,303 Value ($000) $2,766 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 9,868 Value ($000) $2,523 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,084 Value ($000) $2,266 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 9,931 Value ($000) $2,969 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 9,915 Value ($000) $3,250 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 9,135 Value ($000) $3,309 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,984 Value ($000) $2,648 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 8,763 Value ($000) $2,599 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 9,675 Value ($000) $6,467 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,193 Value ($000) $1,251 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,193 Value ($000) $1,121 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,384 Value ($000) $946 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,456 Value ($000) $880 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,593 Value ($000) $838 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,058 Value ($000) $519 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,058 Value ($000) $382 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 23,721 Value ($000) $5,033 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 27,543 Value ($000) $5,022 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 39,789 Value ($000) $6,887 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 39,765 Value ($000) $6,725 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 39,366 Value ($000) $4,567 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 39,366 Value ($000) $5,421 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 63,928 Value ($000) $7,948 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 63,928 Value ($000) $7,321 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 63,928 Value ($000) $6,868 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 63,562 Value ($000) $5,589 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 63,562 Value ($000) $5,345 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 48,769 Value ($000) $3,683 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 34,829 Value ($000) $2,240 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 45,900 Value ($000) $3,181 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 38,900 Value ($000) $2,502 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 25,100 Value ($000) $1,874 Avg Close $69.09 Range $54.88 - $78.04