EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,071 Value ($000) $9,439 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 38,001 Value ($000) $5,730 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 23,245 Value ($000) $4,110 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 39,951 Value ($000) $6,745 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 55,894 Value ($000) $13,069 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 125,294 Value ($000) $24,991 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 174,813 Value ($000) $32,900 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 84,402 Value ($000) $23,560 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 52,117 Value ($000) $15,732 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 70,067 Value ($000) $18,903 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 30,661 Value ($000) $6,998 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 25,097 Value ($000) $7,666 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 34,861 Value ($000) $11,443 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 22,713 Value ($000) $8,460 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 26,156 Value ($000) $8,572 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 28,632 Value ($000) $8,486 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 37,417 Value ($000) $25,508 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 10,599 Value ($000) $6,087 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 11,921 Value ($000) $6,189 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 11,396 Value ($000) $4,792 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 8,259 Value ($000) $2,831 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 8,652 Value ($000) $2,901 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 14,982 Value ($000) $3,928 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 18,957 Value ($000) $3,261 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 20,956 Value ($000) $4,445 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 14,805 Value ($000) $2,700 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 13,127 Value ($000) $2,273 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 16,682 Value ($000) $2,822 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 18,903 Value ($000) $2,193 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 19,995 Value ($000) $2,753 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 20,055 Value ($000) $2,493 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 2,211 Value ($000) $254 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 1,773 Value ($000) $190 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 829 Value ($000) $73 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 735 Value ($000) $62 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 735 Value ($000) $56 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 735 Value ($000) $48 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 735 Value ($000) $51 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 735 Value ($000) $47 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 735 Value ($000) $55 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 438 Value ($000) $34 Avg Close $78.02 Range $67.29 - $84.41
Q2 2015
Shares 60 Value ($000) $4 Avg Close $68.54 Range $57.58 - $74.49
Q2 2014
Shares 540 Value ($000) $24 Avg Close $37.81 Range $29.44 - $45.99
Q4 2013
Shares 132,412 Value ($000) $4,627 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 232,482 Value ($000) $8,020 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 527,213 Value ($000) $14,329 Avg Close $23.63 Range $20.50 - $27.70