EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,271 Value ($000) $8,662 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 42,075 Value ($000) $6,344 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 42,396 Value ($000) $7,496 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 44,943 Value ($000) $7,588 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 370,191 Value ($000) $86,558 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 45,188 Value ($000) $8,994 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 37,303 Value ($000) $7,017 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 34,221 Value ($000) $9,450 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 42,683 Value ($000) $12,691 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 39,981 Value ($000) $10,223 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 40,278 Value ($000) $9,052 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 40,499 Value ($000) $12,109 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 40,330 Value ($000) $13,218 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 41,555 Value ($000) $15,051 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 38,334 Value ($000) $11,300 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 42,379 Value ($000) $12,570 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 221,066 Value ($000) $147,773 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 145,319 Value ($000) $82,901 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 121,503 Value ($000) $62,083 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 287,054 Value ($000) $113,872 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 96,021 Value ($000) $34,409 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 41,359 Value ($000) $13,370 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 57,851 Value ($000) $14,237 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 15,886 Value ($000) $2,949 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 8,591 Value ($000) $1,823 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 8,662 Value ($000) $1,563 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,459 Value ($000) $253 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,293 Value ($000) $219 Avg Close $149.89 Range $111.44 - $173.71
Q2 2018
Shares 1,480 Value ($000) $184 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 36,755 Value ($000) $4,209 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 37,632 Value ($000) $4,043 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 36,970 Value ($000) $3,251 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 37,474 Value ($000) $3,151 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 37,051 Value ($000) $2,798 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 32,567 Value ($000) $2,094 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 32,497 Value ($000) $2,253 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 32,246 Value ($000) $2,074 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 32,239 Value ($000) $2,365 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 31,780 Value ($000) $2,498 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 31,454 Value ($000) $2,343 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 30,656 Value ($000) $2,183 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 23,705 Value ($000) $1,453 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 22,960 Value ($000) $1,096 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 23,476 Value ($000) $1,028 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 22,872 Value ($000) $1,001 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 17,114 Value ($000) $563 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 17,303 Value ($000) $605 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 17,205 Value ($000) $594 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 17,517 Value ($000) $477 Avg Close $23.63 Range $20.50 - $27.70