EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 5 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96

Q4 2021

Shares 52 Value ($000) $35 Avg Close $643.63 Range $552.08 - $725.40

Q1 2021

Shares 168 Value ($000) $67 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 168 Value ($000) $60 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 214 Value ($000) $69 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$3	$251.85	$197.99 - $304.33
Q1 2023	5	$1	$322.16	$269.73 - $385.96
Q4 2021	52	$35	$643.63	$552.08 - $725.40
Q1 2021	168	$67	$365.96	$328.90 - $407.06
Q4 2020	168	$60	$333.73	$305.83 - $360.89
Q3 2020	214	$69	$298.58	$246.01 - $338.91