EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,611 Value ($000) $6,272 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 37,181 Value ($000) $5,607 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 40,538 Value ($000) $7,168 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 50,566 Value ($000) $8,538 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 56,885 Value ($000) $13,301 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 75,780 Value ($000) $15,082 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 125,252 Value ($000) $23,561 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 175,818 Value ($000) $48,554 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 187,435 Value ($000) $55,732 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 207,443 Value ($000) $53,041 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 250,624 Value ($000) $56,328 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 264,178 Value ($000) $78,989 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 343,816 Value ($000) $112,682 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 419,541 Value ($000) $151,953 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 575,024 Value ($000) $169,506 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 653,830 Value ($000) $207,846 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,147,827 Value ($000) $767,265 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,330,747 Value ($000) $759,165 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,825,094 Value ($000) $932,550 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,180,002 Value ($000) $864,785 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,284,189 Value ($000) $818,535 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,284,152 Value ($000) $738,421 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,415,622 Value ($000) $608,761 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,941,241 Value ($000) $360,411 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,428,568 Value ($000) $303,085 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,438,943 Value ($000) $262,348 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,422,864 Value ($000) $246,298 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,986,282 Value ($000) $335,940 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 1,830,416 Value ($000) $212,347 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,192,195 Value ($000) $164,165 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 534,738 Value ($000) $66,484 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 150 Value ($000) $17 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 150 Value ($000) $16 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 150 Value ($000) $13 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 150 Value ($000) $13 Avg Close $80.38 Range $73.49 - $86.98