EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,772 Value ($000) $1,021 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 5,960 Value ($000) $1,006 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 929 Value ($000) $217 Avg Close $222.46 Range $187.64 - $257.00

Q4 2021

Shares 91,347 Value ($000) $61,062 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 106,497 Value ($000) $60,756 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 133,657 Value ($000) $68,294 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 136,407 Value ($000) $54,112 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 134,094 Value ($000) $48,055 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 84,567 Value ($000) $27,340 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 20,102 Value ($000) $5,067 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 9,702 Value ($000) $1,802 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 9,302 Value ($000) $1,975 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 11,903 Value ($000) $2,171 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 14,107 Value ($000) $2,443 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 16,308 Value ($000) $2,759 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 67,516 Value ($000) $7,834 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 42,806 Value ($000) $5,895 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 57,115 Value ($000) $7,102 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 58,119 Value ($000) $6,656 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 65,319 Value ($000) $7,018 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 74,613 Value ($000) $6,561 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 52,206 Value ($000) $4,391 Avg Close $80.38 Range $73.49 - $86.98

Q4 2015

Shares 3,505 Value ($000) $276 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 3,567 Value ($000) $266 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 4,466 Value ($000) $319 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 4,516 Value ($000) $277 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 12,872 Value ($000) $615 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,772	$1,021	$167.17	$138.15 - $189.62
Q1 2025	5,960	$1,006	$220.54	$164.00 - $269.00
Q4 2024	929	$217	$222.46	$187.64 - $257.00
Q4 2021	91,347	$61,062	$643.63	$552.08 - $725.40
Q3 2021	106,497	$60,756	$588.43	$507.80 - $648.72
Q2 2021	133,657	$68,294	$468.62	$394.02 - $527.04
Q1 2021	136,407	$54,112	$365.96	$328.90 - $407.06
Q4 2020	134,094	$48,055	$333.73	$305.83 - $360.89
Q3 2020	84,567	$27,340	$298.58	$246.01 - $338.91
Q2 2020	20,102	$5,067	$220.07	$158.83 - $257.98
Q1 2020	9,702	$1,802	$215.94	$151.97 - $248.27
Q4 2019	9,302	$1,975	$196.74	$168.26 - $217.00
Q3 2019	11,903	$2,171	$188.28	$174.71 - $201.00
Q2 2019	14,107	$2,443	$172.23	$157.16 - $180.55
Q1 2019	16,308	$2,759	$149.89	$111.44 - $173.71
Q4 2018	67,516	$7,834	$122.70	$104.77 - $139.31
Q3 2018	42,806	$5,895	$134.68	$115.95 - $144.19
Q2 2018	57,115	$7,102	$120.30	$110.20 - $131.75
Q1 2018	58,119	$6,656	$114.37	$102.03 - $125.88
Q4 2017	65,319	$7,018	$98.96	$86.53 - $109.07
Q3 2017	74,613	$6,561	$83.40	$77.96 - $88.18
Q2 2017	52,206	$4,391	$80.38	$73.49 - $86.98
Q4 2015	3,505	$276	$78.02	$67.29 - $84.41
Q3 2015	3,567	$266	$72.17	$63.37 - $76.69
Q2 2015	4,466	$319	$68.54	$57.58 - $74.49
Q1 2015	4,516	$277	$54.30	$45.27 - $63.50
Q4 2014	12,872	$615	$47.15	$40.42 - $52.89