EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,322 Value ($000) $223 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,504 Value ($000) $352 Avg Close $222.46 Range $187.64 - $257.00
Q2 2023
Shares 4,972 Value ($000) $1,117 Avg Close $251.85 Range $197.99 - $304.33
Q4 2022
Shares 1,793 Value ($000) $588 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,650 Value ($000) $598 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,034 Value ($000) $305 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,170 Value ($000) $347 Avg Close $392.21 Range $168.59 - $675.34
Q1 2021
Shares 2,041 Value ($000) $810 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,373 Value ($000) $850 Avg Close $333.73 Range $305.83 - $360.89