EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,059 Value ($000) $685 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 143,971 Value ($000) $33,663 Avg Close $222.46 Range $187.64 - $257.00
Q1 2023
Shares 1,470 Value ($000) $440 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,598 Value ($000) $524 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 193,597 Value ($000) $70,119 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 89,072 Value ($000) $26,257 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 148,034 Value ($000) $43,908 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 81,933 Value ($000) $54,768 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 136,357 Value ($000) $77,789 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 176,660 Value ($000) $90,266 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 237,005 Value ($000) $94,018 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 196,651 Value ($000) $70,470 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 105,618 Value ($000) $34,144 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 17,472 Value ($000) $4,403 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 17,840 Value ($000) $3,312 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 26,933 Value ($000) $5,714 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 16,837 Value ($000) $3,070 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 28,469 Value ($000) $4,928 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 36,698 Value ($000) $6,207 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 43,382 Value ($000) $5,033 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 249,786 Value ($000) $34,396 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 333,318 Value ($000) $41,441 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 55,952 Value ($000) $6,408 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 65,009 Value ($000) $6,984 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 50,065 Value ($000) $4,402 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 168,446 Value ($000) $14,165 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 276,706 Value ($000) $20,897 Avg Close $69.60 Range $63.32 - $76.16
Q2 2016
Shares 22,696 Value ($000) $1,460 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 40,104 Value ($000) $2,995 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 109,515 Value ($000) $8,610 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 166,429 Value ($000) $12,402 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 381,697 Value ($000) $27,188 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 404,034 Value ($000) $24,763 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 418,364 Value ($000) $19,977 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 64,000 Value ($000) $2,803 Avg Close $39.64 Range $36.81 - $44.36
Q4 2013
Shares 15,669 Value ($000) $547 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 15,800 Value ($000) $545 Avg Close $30.78 Range $25.10 - $35.34