EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,368 Value ($000) $1,759 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,985 Value ($000) $1,484 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 4,903 Value ($000) $1,254 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,851 Value ($000) $1,090 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,683 Value ($000) $1,400 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,374 Value ($000) $1,433 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,286 Value ($000) $1,552 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,174 Value ($000) $1,230 Avg Close $305.54 Range $260.68 - $364.65
Q2 2021
Shares 2,908 Value ($000) $1,486 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 3,906 Value ($000) $1,549 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 3,796 Value ($000) $1,360 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,771 Value ($000) $1,219 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,821 Value ($000) $963 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,876 Value ($000) $720 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,533 Value ($000) $750 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,559 Value ($000) $649 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 3,811 Value ($000) $660 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 3,835 Value ($000) $649 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 4,476 Value ($000) $519 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,298 Value ($000) $592 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,183 Value ($000) $520 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,918 Value ($000) $449 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,819 Value ($000) $410 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,821 Value ($000) $336 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,819 Value ($000) $321 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 3,798 Value ($000) $287 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 3,836 Value ($000) $247 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,729 Value ($000) $258 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,822 Value ($000) $246 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,736 Value ($000) $279 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 3,840 Value ($000) $302 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,328 Value ($000) $397 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 6,240 Value ($000) $444 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 6,147 Value ($000) $377 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 6,055 Value ($000) $289 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 7,374 Value ($000) $323 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 7,324 Value ($000) $320 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 7,504 Value ($000) $247 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 7,665 Value ($000) $268 Avg Close $35.76 Range $32.36 - $39.76