EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 298,200 Value ($000) $97,732 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 323,200 Value ($000) $117,060 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 281,600 Value ($000) $83,010 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 280,900 Value ($000) $191,066 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 281,291 Value ($000) $161,432 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 280,900 Value ($000) $145,605 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 276,900 Value ($000) $106,684 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 306,900 Value ($000) $110,376 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 306,900 Value ($000) $100,623 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 306,900 Value ($000) $76,134 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 431,600 Value ($000) $81,802 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 431,600 Value ($000) $91,370 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 468,600 Value ($000) $84,521 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 468,600 Value ($000) $81,143 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 513,300 Value ($000) $86,628 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 494,300 Value ($000) $57,337 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 426,900 Value ($000) $58,827 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 13,700 Value ($000) $1,703 Avg Close $120.30 Range $110.20 - $131.75
Q1 2016
Shares 704,200 Value ($000) $86,916 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 704,200 Value ($000) $55,981 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 704,200 Value ($000) $52,673 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 704,200 Value ($000) $50,102 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 704,200 Value ($000) $43,225 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 704,200 Value ($000) $33,591 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 704,200 Value ($000) $30,866 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 704,200 Value ($000) $30,830 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 704,200 Value ($000) $22,616 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 704,200 Value ($000) $24,638 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 697,300 Value ($000) $24,018 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 697,300 Value ($000) $18,954 Avg Close $23.63 Range $20.50 - $27.70